2018-01-09T04:14:03.462Z|I-OCEAN7-304-0616641|  23.75   9.365  34.269  31.665 1483.8353 20:29:44.53M
2018-01-09T04:14:08.527Z|I-OCEAN7-304-0616641|  23.75   9.365  34.259  31.654 1483.8229 20:29:49.59M
2018-01-09T04:14:13.592Z|I-OCEAN7-304-0616641|  23.76   9.366  34.257  31.652 1483.8218 20:29:54.65M
2018-01-09T04:14:18.657Z|I-OCEAN7-304-0616641|  23.73   9.366  34.255  31.649 1483.8192 20:29:59.72M
2018-01-09T04:14:23.720Z|I-OCEAN7-304-0616641|  23.78   9.366  34.248  31.642 1483.8124 20:30:04.78M
2018-01-09T04:14:28.785Z|I-OCEAN7-304-0616641|  23.77   9.366  34.241  31.635 1483.8046 20:30:09.84M
2018-01-09T04:14:33.852Z|I-OCEAN7-304-0616641|  23.76   9.367  34.227  31.620 1483.7875 20:30:14.91M
2018-01-09T04:14:38.918Z|I-OCEAN7-304-0616641|  23.74   9.367  34.226  31.619 1483.7872 20:30:19.97M
2018-01-09T04:14:43.980Z|I-OCEAN7-304-0616641|  23.77   9.367  34.231  31.624 1483.7949 20:30:25.06M
2018-01-09T04:14:49.046Z|I-OCEAN7-304-0616641|  23.77   9.367  34.233  31.626 1483.7969 20:30:30.12M
2018-01-09T04:14:54.111Z|I-OCEAN7-304-0616641|  23.77   9.367  34.253  31.646 1483.8220 20:30:35.18M
2018-01-09T04:14:59.176Z|I-OCEAN7-304-0616641|  23.77   9.364  34.253  31.649 1483.8130 20:30:40.25M