2018-01-09T04:12:01.904Z|I-OCEAN7-304-0616641|  23.76   9.369  34.205  31.596 1483.7667 20:27:42.95M
2018-01-09T04:12:06.970Z|I-OCEAN7-304-0616641|  23.76   9.369  34.195  31.585 1483.7535 20:27:48.04M
2018-01-09T04:12:12.034Z|I-OCEAN7-304-0616641|  23.81   9.369  34.192  31.581 1483.7512 20:27:53.10M
2018-01-09T04:12:17.100Z|I-OCEAN7-304-0616641|  23.70   9.370  34.193  31.582 1483.7509 20:27:58.16M
2018-01-09T04:12:22.165Z|I-OCEAN7-304-0616641|  23.64   9.370  34.179  31.568 1483.7329 20:28:03.23M
2018-01-09T04:12:27.229Z|I-OCEAN7-304-0616641|  23.69   9.370  34.231  31.621 1483.7993 20:28:08.29M
2018-01-09T04:12:32.294Z|I-OCEAN7-304-0616641|  23.73   9.368  34.231  31.623 1483.7948 20:28:13.36M
2018-01-09T04:12:37.358Z|I-OCEAN7-304-0616641|  23.73   9.368  34.207  31.599 1483.7649 20:28:18.42M
2018-01-09T04:12:42.422Z|I-OCEAN7-304-0616641|  23.73   9.368  34.215  31.607 1483.7753 20:28:23.48M
2018-01-09T04:12:47.488Z|I-OCEAN7-304-0616641|  23.74   9.368  34.216  31.608 1483.7780 20:28:28.55M
2018-01-09T04:12:52.554Z|I-OCEAN7-304-0616641|  23.74   9.369  34.268  31.660 1483.8429 20:28:33.61M
2018-01-09T04:12:57.618Z|I-OCEAN7-304-0616641|  23.75   9.369  34.236  31.627 1483.8031 20:28:38.68M