2018-01-09T04:10:00.607Z|I-OCEAN7-304-0616641|  23.73   9.369  34.268  31.661 1483.8450 20:25:41.65M
2018-01-09T04:10:05.673Z|I-OCEAN7-304-0616641|  23.76   9.369  34.300  31.693 1483.8842 20:25:46.72M
2018-01-09T04:10:10.737Z|I-OCEAN7-304-0616641|  23.78   9.371  34.265  31.655 1483.8474 20:25:51.78M
2018-01-09T04:10:15.800Z|I-OCEAN7-304-0616641|  23.77   9.371  34.286  31.676 1483.8738 20:25:56.85M
2018-01-09T04:10:20.866Z|I-OCEAN7-304-0616641|  23.77   9.372  34.275  31.665 1483.8606 20:26:01.91M
2018-01-09T04:10:25.931Z|I-OCEAN7-304-0616641|  23.71   9.371  34.273  31.663 1483.8572 20:26:06.97M
2018-01-09T04:10:30.995Z|I-OCEAN7-304-0616641|  23.74   9.371  34.224  31.613 1483.7950 20:26:12.06M
2018-01-09T04:10:36.062Z|I-OCEAN7-304-0616641|  23.74   9.371  34.224  31.614 1483.7937 20:26:17.12M
2018-01-09T04:10:41.122Z|I-OCEAN7-304-0616641|  23.74   9.371  34.250  31.640 1483.8262 20:26:22.19M
2018-01-09T04:10:46.191Z|I-OCEAN7-304-0616641|  23.74   9.371  34.250  31.640 1483.8257 20:26:27.25M
2018-01-09T04:10:51.257Z|I-OCEAN7-304-0616641|  23.74   9.370  34.303  31.695 1483.8917 20:26:32.31M
2018-01-09T04:10:56.321Z|I-OCEAN7-304-0616641|  23.74   9.370  34.256  31.647 1483.8303 20:26:37.38M