2018-01-09T04:08:04.114Z|I-OCEAN7-304-0616641|  23.76   9.370  34.250  31.641 1483.8241 20:23:45.16M
2018-01-09T04:08:09.176Z|I-OCEAN7-304-0616641|  23.73   9.370  34.230  31.620 1483.7981 20:23:50.23M
2018-01-09T04:08:14.241Z|I-OCEAN7-304-0616641|  23.72   9.370  34.235  31.626 1483.8054 20:23:55.29M
2018-01-09T04:08:19.310Z|I-OCEAN7-304-0616641|  23.72   9.370  34.237  31.627 1483.8073 20:24:00.35M
2018-01-09T04:08:24.370Z|I-OCEAN7-304-0616641|  23.70   9.370  34.274  31.665 1483.8541 20:24:05.42M
2018-01-09T04:08:29.437Z|I-OCEAN7-304-0616641|  23.75   9.370  34.274  31.665 1483.8555 20:24:10.48M
2018-01-09T04:08:34.502Z|I-OCEAN7-304-0616641|  23.75   9.370  34.244  31.634 1483.8182 20:24:15.55M
2018-01-09T04:08:39.568Z|I-OCEAN7-304-0616641|  23.75   9.371  34.244  31.634 1483.8196 20:24:20.61M
2018-01-09T04:08:44.633Z|I-OCEAN7-304-0616641|  23.76   9.371  34.275  31.665 1483.8574 20:24:25.68M
2018-01-09T04:08:49.697Z|I-OCEAN7-304-0616641|  23.76   9.371  34.249  31.640 1483.8259 20:24:30.74M
2018-01-09T04:08:54.763Z|I-OCEAN7-304-0616641|  23.74   9.371  34.250  31.640 1483.8254 20:24:35.80M
2018-01-09T04:08:59.826Z|I-OCEAN7-304-0616641|  23.78   9.370  34.260  31.651 1483.8391 20:24:40.87M