2018-01-09T04:03:00.477Z|I-OCEAN7-304-0616641|  23.76   9.366  34.257  31.652 1483.8243 20:18:41.51M
2018-01-09T04:03:05.540Z|I-OCEAN7-304-0616641|  23.76   9.366  34.258  31.652 1483.8257 20:18:46.57M
2018-01-09T04:03:10.607Z|I-OCEAN7-304-0616641|  23.77   9.367  34.259  31.653 1483.8282 20:18:51.63M
2018-01-09T04:03:15.669Z|I-OCEAN7-304-0616641|  23.78   9.367  34.263  31.657 1483.8326 20:18:56.70M
2018-01-09T04:03:20.736Z|I-OCEAN7-304-0616641|  23.78   9.367  34.263  31.656 1483.8324 20:19:01.76M
2018-01-09T04:03:25.803Z|I-OCEAN7-304-0616641|  23.78   9.367  34.253  31.647 1483.8206 20:19:06.82M
2018-01-09T04:03:30.866Z|I-OCEAN7-304-0616641|  23.76   9.367  34.198  31.591 1483.7521 20:19:11.89M
2018-01-09T04:03:35.933Z|I-OCEAN7-304-0616641|  23.76   9.367  34.191  31.583 1483.7435 20:19:16.95M
2018-01-09T04:03:40.998Z|I-OCEAN7-304-0616641|  23.76   9.367  34.209  31.601 1483.7655 20:19:22.04M
2018-01-09T04:03:46.059Z|I-OCEAN7-304-0616641|  23.79   9.367  34.209  31.601 1483.7667 20:19:27.10M
2018-01-09T04:03:51.127Z|I-OCEAN7-304-0616641|  23.79   9.367  34.214  31.606 1483.7732 20:19:32.16M
2018-01-09T04:03:56.193Z|I-OCEAN7-304-0616641|  23.80   9.367  34.225  31.617 1483.7874 20:19:37.23M