2018-01-09T04:01:04.243Z|I-OCEAN7-304-0616641|  23.77   9.365  34.212  31.606 1483.7646 20:16:45.27M
2018-01-09T04:01:09.312Z|I-OCEAN7-304-0616641|  23.77   9.365  34.203  31.597 1483.7529 20:16:50.33M
2018-01-09T04:01:14.115Z|I-OCEAN7-304-0616641|  23.77   9.365  34.239  31.634 1483.7986 20:16:55.40M
2018-01-09T04:01:19.180Z|I-OCEAN7-304-0616641|  23.82   9.365  34.239  31.634 1483.7999 20:17:00.21M
2018-01-09T04:01:24.244Z|I-OCEAN7-304-0616641|  23.76   9.366  34.245  31.640 1483.8074 20:17:05.27M
2018-01-09T04:01:29.309Z|I-OCEAN7-304-0616641|  23.78   9.366  34.227  31.621 1483.7850 20:17:10.34M
2018-01-09T04:01:34.377Z|I-OCEAN7-304-0616641|  23.84   9.366  34.217  31.611 1483.7744 20:17:15.40M
2018-01-09T04:01:39.437Z|I-OCEAN7-304-0616641|  23.80   9.366  34.244  31.638 1483.8075 20:17:20.47M
2018-01-09T04:01:44.505Z|I-OCEAN7-304-0616641|  23.80   9.367  34.244  31.637 1483.8087 20:17:25.53M
2018-01-09T04:01:49.568Z|I-OCEAN7-304-0616641|  23.84   9.367  34.269  31.663 1483.8420 20:17:30.59M
2018-01-09T04:01:54.637Z|I-OCEAN7-304-0616641|  23.84   9.367  34.309  31.704 1483.8923 20:17:35.65M
2018-01-09T04:01:59.695Z|I-OCEAN7-304-0616641|  23.78   9.367  34.271  31.664 1483.8447 20:17:40.72M