2018-01-09T03:59:02.687Z|I-OCEAN7-304-0616641|  23.78   9.365  34.219  31.614 1483.7747 20:14:43.70M
2018-01-09T03:59:07.754Z|I-OCEAN7-304-0616641|  23.84   9.365  34.241  31.635 1483.8022 20:14:48.76M
2018-01-09T03:59:12.816Z|I-OCEAN7-304-0616641|  23.76   9.365  34.199  31.593 1483.7490 20:14:53.83M
2018-01-09T03:59:17.882Z|I-OCEAN7-304-0616641|  23.75   9.366  34.209  31.603 1483.7625 20:14:58.89M
2018-01-09T03:59:22.943Z|I-OCEAN7-304-0616641|  23.82   9.363  34.210  31.606 1483.7582 20:15:03.95M
2018-01-09T03:59:28.010Z|I-OCEAN7-304-0616641|  23.82   9.364  34.142  31.536 1483.6753 20:15:09.03M
2018-01-09T03:59:33.077Z|I-OCEAN7-304-0616641|  23.80   9.364  34.143  31.536 1483.6766 20:15:14.10M
2018-01-09T03:59:38.138Z|I-OCEAN7-304-0616641|  23.80   9.365  34.195  31.589 1483.7424 20:15:19.17M
2018-01-09T03:59:43.205Z|I-OCEAN7-304-0616641|  23.80   9.365  34.195  31.589 1483.7438 20:15:24.23M
2018-01-09T03:59:48.270Z|I-OCEAN7-304-0616641|  23.80   9.365  34.230  31.625 1483.7885 20:15:29.29M
2018-01-09T03:59:53.335Z|I-OCEAN7-304-0616641|  23.80   9.366  34.198  31.591 1483.7495 20:15:34.36M
2018-01-09T03:59:58.399Z|I-OCEAN7-304-0616641|  23.79   9.366  34.198  31.591 1483.7501 20:15:39.42M