2018-01-09T03:55:00.093Z|I-OCEAN7-304-0616641|  23.81   9.369  34.193  31.584 1483.7516 20:10:41.10M
2018-01-09T03:55:05.157Z|I-OCEAN7-304-0616641|  23.83   9.369  34.184  31.574 1483.7396 20:10:46.17M
2018-01-09T03:55:10.221Z|I-OCEAN7-304-0616641|  23.78   9.369  34.183  31.574 1483.7383 20:10:51.23M
2018-01-09T03:55:15.283Z|I-OCEAN7-304-0616641|  23.80   9.369  34.245  31.637 1483.8159 20:10:56.29M
2018-01-09T03:55:20.349Z|I-OCEAN7-304-0616641|  23.80   9.368  34.246  31.638 1483.8156 20:11:01.35M
2018-01-09T03:55:25.157Z|I-OCEAN7-304-0616641|  23.76   9.368  34.240  31.632 1483.8060 20:11:06.42M
2018-01-09T03:55:30.220Z|I-OCEAN7-304-0616641|  23.77   9.367  34.261  31.654 1483.8315 20:11:11.23M
2018-01-09T03:55:35.284Z|I-OCEAN7-304-0616641|  23.77   9.367  34.239  31.632 1483.8051 20:11:16.29M
2018-01-09T03:55:40.349Z|I-OCEAN7-304-0616641|  23.77   9.367  34.250  31.643 1483.8182 20:11:21.36M
2018-01-09T03:55:45.414Z|I-OCEAN7-304-0616641|  23.77   9.367  34.251  31.645 1483.8192 20:11:26.42M
2018-01-09T03:55:50.477Z|I-OCEAN7-304-0616641|  23.77   9.367  34.252  31.646 1483.8195 20:11:31.48M
2018-01-09T03:55:55.545Z|I-OCEAN7-304-0616641|  23.79   9.366  34.253  31.647 1483.8199 20:11:36.54M