2018-01-09T03:50:01.521Z|I-OCEAN7-304-0616641|  23.80   9.371  34.165  31.553 1483.7218 20:05:42.51M
2018-01-09T03:50:06.583Z|I-OCEAN7-304-0616641|  23.80   9.371  34.190  31.578 1483.7515 20:05:47.57M
2018-01-09T03:50:11.649Z|I-OCEAN7-304-0616641|  23.80   9.370  34.228  31.617 1483.7985 20:05:52.63M
2018-01-09T03:50:16.717Z|I-OCEAN7-304-0616641|  23.79   9.370  34.227  31.617 1483.7974 20:05:57.70M
2018-01-09T03:50:21.780Z|I-OCEAN7-304-0616641|  23.78   9.370  34.226  31.616 1483.7968 20:06:02.76M
2018-01-09T03:50:26.845Z|I-OCEAN7-304-0616641|  23.77   9.370  34.225  31.615 1483.7954 20:06:07.82M
2018-01-09T03:50:31.912Z|I-OCEAN7-304-0616641|  23.80   9.370  34.228  31.618 1483.7983 20:06:12.89M
2018-01-09T03:50:36.975Z|I-OCEAN7-304-0616641|  23.74   9.370  34.257  31.648 1483.8345 20:06:17.95M
2018-01-09T03:50:42.039Z|I-OCEAN7-304-0616641|  23.80   9.371  34.257  31.647 1483.8359 20:06:23.04M
2018-01-09T03:50:47.105Z|I-OCEAN7-304-0616641|  23.80   9.371  34.218  31.607 1483.7865 20:06:28.10M
2018-01-09T03:50:52.170Z|I-OCEAN7-304-0616641|  23.80   9.371  34.217  31.607 1483.7864 20:06:33.16M
2018-01-09T03:50:57.236Z|I-OCEAN7-304-0616641|  23.79   9.370  34.225  31.615 1483.7954 20:06:38.23M