2018-01-09T03:48:00.011Z|I-OCEAN7-304-0616641|  23.78   9.368  34.203  31.594 1483.7626 20:03:40.93M
2018-01-09T03:48:05.027Z|I-OCEAN7-304-0616641|  23.84   9.367  34.203  31.595 1483.7599 20:03:46.06M
2018-01-09T03:48:10.095Z|I-OCEAN7-304-0616641|  23.77   9.367  34.203  31.595 1483.7577 20:03:51.08M
2018-01-09T03:48:15.157Z|I-OCEAN7-304-0616641|  23.83   9.367  34.232  31.625 1483.7955 20:03:56.15M
2018-01-09T03:48:20.223Z|I-OCEAN7-304-0616641|  23.83   9.367  34.233  31.626 1483.7958 20:04:01.21M
2018-01-09T03:48:25.288Z|I-OCEAN7-304-0616641|  23.83   9.366  34.192  31.585 1483.7443 20:04:06.27M
2018-01-09T03:48:30.350Z|I-OCEAN7-304-0616641|  23.82   9.366  34.223  31.616 1483.7821 20:04:11.34M
2018-01-09T03:48:35.418Z|I-OCEAN7-304-0616641|  23.82   9.366  34.249  31.643 1483.8136 20:04:16.40M
2018-01-09T03:48:40.483Z|I-OCEAN7-304-0616641|  23.82   9.366  34.216  31.609 1483.7726 20:04:21.46M
2018-01-09T03:48:45.549Z|I-OCEAN7-304-0616641|  23.77   9.366  34.216  31.610 1483.7723 20:04:26.53M
2018-01-09T03:48:50.612Z|I-OCEAN7-304-0616641|  23.77   9.366  34.199  31.592 1483.7512 20:04:31.59M
2018-01-09T03:48:55.674Z|I-OCEAN7-304-0616641|  23.77   9.366  34.236  31.629 1483.7969 20:04:36.65M