2018-01-09T03:46:03.471Z|I-OCEAN7-304-0616641|  23.84   9.370  34.359  31.752 1483.9611 20:01:44.44M
2018-01-09T03:46:08.535Z|I-OCEAN7-304-0616641|  23.81   9.370  34.381  31.775 1483.9888 20:01:49.51M
2018-01-09T03:46:13.598Z|I-OCEAN7-304-0616641|  23.81   9.370  34.342  31.736 1483.9404 20:01:54.57M
2018-01-09T03:46:18.663Z|I-OCEAN7-304-0616641|  23.81   9.370  34.336  31.729 1483.9335 20:01:59.63M
2018-01-09T03:46:23.728Z|I-OCEAN7-304-0616641|  23.81   9.370  34.335  31.728 1483.9321 20:02:04.70M
2018-01-09T03:46:28.794Z|I-OCEAN7-304-0616641|  23.81   9.370  34.321  31.714 1483.9143 20:02:09.76M
2018-01-09T03:46:33.857Z|I-OCEAN7-304-0616641|  23.81   9.370  34.306  31.698 1483.8943 20:02:14.83M
2018-01-09T03:46:38.923Z|I-OCEAN7-304-0616641|  23.81   9.369  34.306  31.698 1483.8932 20:02:19.89M
2018-01-09T03:46:43.989Z|I-OCEAN7-304-0616641|  23.82   9.369  34.307  31.700 1483.8940 20:02:24.95M
2018-01-09T03:46:49.055Z|I-OCEAN7-304-0616641|  23.82   9.368  34.295  31.688 1483.8778 20:02:30.04M
2018-01-09T03:46:54.119Z|I-OCEAN7-304-0616641|  23.79   9.368  34.258  31.650 1483.8312 20:02:35.10M
2018-01-09T03:46:59.183Z|I-OCEAN7-304-0616641|  23.80   9.368  34.259  31.651 1483.8315 20:02:40.17M