2018-01-09T03:42:00.613Z|I-OCEAN7-304-0616641|  23.83   9.370  34.330  31.723 1483.9254 19:57:41.57M
2018-01-09T03:42:05.679Z|I-OCEAN7-304-0616641|  23.82   9.370  34.329  31.722 1483.9246 19:57:46.63M
2018-01-09T03:42:10.743Z|I-OCEAN7-304-0616641|  23.82   9.370  34.335  31.728 1483.9316 19:57:51.70M
2018-01-09T03:42:15.806Z|I-OCEAN7-304-0616641|  23.81   9.367  34.335  31.731 1483.9240 19:57:56.76M
2018-01-09T03:42:20.873Z|I-OCEAN7-304-0616641|  23.81   9.366  34.335  31.731 1483.9229 19:58:01.82M
2018-01-09T03:42:25.937Z|I-OCEAN7-304-0616641|  23.80   9.366  34.339  31.735 1483.9269 19:58:06.89M
2018-01-09T03:42:31.004Z|I-OCEAN7-304-0616641|  23.80   9.366  34.339  31.735 1483.9260 19:58:11.95M
2018-01-09T03:42:36.068Z|I-OCEAN7-304-0616641|  23.80   9.366  34.303  31.699 1483.8804 19:58:17.04M
2018-01-09T03:42:41.134Z|I-OCEAN7-304-0616641|  23.80   9.366  34.259  31.654 1483.8258 19:58:22.10M
2018-01-09T03:42:46.196Z|I-OCEAN7-304-0616641|  23.80   9.365  34.286  31.682 1483.8584 19:58:27.17M
2018-01-09T03:42:51.262Z|I-OCEAN7-304-0616641|  23.80   9.366  34.294  31.690 1483.8689 19:58:32.23M
2018-01-09T03:42:56.326Z|I-OCEAN7-304-0616641|  23.82   9.366  34.326  31.723 1483.9111 19:58:37.29M