2018-01-09T03:35:01.006Z|I-OCEAN7-304-0616641|  23.86   9.366  34.313  31.709 1483.8966 19:50:41.93M
2018-01-09T03:35:06.071Z|I-OCEAN7-304-0616641|  23.86   9.367  34.337  31.733 1483.9265 19:50:47.02M
2018-01-09T03:35:11.136Z|I-OCEAN7-304-0616641|  23.90   9.367  34.327  31.723 1483.9149 19:50:52.08M
2018-01-09T03:35:16.199Z|I-OCEAN7-304-0616641|  23.90   9.367  34.308  31.703 1483.8910 19:50:57.14M
2018-01-09T03:35:21.266Z|I-OCEAN7-304-0616641|  23.90   9.367  34.307  31.702 1483.8893 19:51:02.21M
2018-01-09T03:35:26.331Z|I-OCEAN7-304-0616641|  23.87   9.369  34.306  31.699 1483.8956 19:51:07.27M
2018-01-09T03:35:31.395Z|I-OCEAN7-304-0616641|  23.87   9.370  34.369  31.762 1483.9751 19:51:12.34M
2018-01-09T03:35:36.460Z|I-OCEAN7-304-0616641|  23.87   9.370  34.338  31.731 1483.9371 19:51:17.40M
2018-01-09T03:35:41.525Z|I-OCEAN7-304-0616641|  23.85   9.370  34.338  31.730 1483.9366 19:51:22.46M
2018-01-09T03:35:46.591Z|I-OCEAN7-304-0616641|  23.84   9.370  34.337  31.730 1483.9355 19:51:27.53M
2018-01-09T03:35:51.655Z|I-OCEAN7-304-0616641|  23.80   9.370  34.337  31.730 1483.9346 19:51:32.59M
2018-01-09T03:35:56.720Z|I-OCEAN7-304-0616641|  23.80   9.370  34.337  31.730 1483.9348 19:51:37.65M