2018-01-09T03:33:04.773Z|I-OCEAN7-304-0616641|  23.86   9.372  34.357  31.749 1483.9664 19:48:45.70M
2018-01-09T03:33:09.837Z|I-OCEAN7-304-0616641|  23.86   9.372  34.358  31.749 1483.9669 19:48:50.76M
2018-01-09T03:33:14.901Z|I-OCEAN7-304-0616641|  23.88   9.372  34.341  31.731 1483.9467 19:48:55.82M
2018-01-09T03:33:19.969Z|I-OCEAN7-304-0616641|  23.88   9.373  34.326  31.716 1483.9287 19:49:00.89M
2018-01-09T03:33:25.034Z|I-OCEAN7-304-0616641|  23.88   9.373  34.312  31.702 1483.9128 19:49:05.95M
2018-01-09T03:33:30.098Z|I-OCEAN7-304-0616641|  23.88   9.374  34.283  31.671 1483.8770 19:49:11.04M
2018-01-09T03:33:35.163Z|I-OCEAN7-304-0616641|  23.91   9.374  34.283  31.671 1483.8792 19:49:16.10M
2018-01-09T03:33:40.230Z|I-OCEAN7-304-0616641|  23.90   9.375  34.339  31.727 1483.9506 19:49:21.17M
2018-01-09T03:33:45.292Z|I-OCEAN7-304-0616641|  23.90   9.368  34.346  31.741 1483.9414 19:49:26.23M
2018-01-09T03:33:50.357Z|I-OCEAN7-304-0616641|  23.89   9.368  34.346  31.742 1483.9415 19:49:31.29M
2018-01-09T03:33:55.422Z|I-OCEAN7-304-0616641|  23.89   9.368  34.338  31.733 1483.9307 19:49:36.36M