2018-01-09T03:26:04.906Z|I-OCEAN7-304-0616641|  23.98   9.370  34.197  31.586 1483.7628 19:41:45.81M
2018-01-09T03:26:09.970Z|I-OCEAN7-304-0616641|  23.91   9.370  34.197  31.586 1483.7614 19:41:50.87M
2018-01-09T03:26:15.037Z|I-OCEAN7-304-0616641|  23.91   9.370  34.163  31.551 1483.7191 19:41:55.93M
2018-01-09T03:26:20.101Z|I-OCEAN7-304-0616641|  23.91   9.371  34.170  31.558 1483.7290 19:42:01.02M
2018-01-09T03:26:25.164Z|I-OCEAN7-304-0616641|  23.91   9.371  34.169  31.556 1483.7291 19:42:06.08M
2018-01-09T03:26:30.232Z|I-OCEAN7-304-0616641|  23.89   9.372  34.252  31.641 1483.8346 19:42:11.14M
2018-01-09T03:26:35.296Z|I-OCEAN7-304-0616641|  23.89   9.372  34.273  31.662 1483.8619 19:42:16.21M
2018-01-09T03:26:40.361Z|I-OCEAN7-304-0616641|  23.89   9.372  34.273  31.663 1483.8613 19:42:21.27M
2018-01-09T03:26:45.425Z|I-OCEAN7-304-0616641|  23.86   9.372  34.302  31.692 1483.8971 19:42:26.34M
2018-01-09T03:26:50.490Z|I-OCEAN7-304-0616641|  23.87   9.372  34.307  31.698 1483.9038 19:42:31.40M
2018-01-09T03:26:55.555Z|I-OCEAN7-304-0616641|  23.87   9.372  34.281  31.671 1483.8693 19:42:36.46M