2018-01-09T03:24:03.346Z|I-OCEAN7-304-0616641|  23.90   9.375  34.154  31.538 1483.7212 19:39:44.25M
2018-01-09T03:24:08.411Z|I-OCEAN7-304-0616641|  23.90   9.375  34.154  31.537 1483.7211 19:39:49.31M
2018-01-09T03:24:13.478Z|I-OCEAN7-304-0616641|  23.92   9.376  34.210  31.595 1483.7919 19:39:54.38M
2018-01-09T03:24:18.545Z|I-OCEAN7-304-0616641|  23.95   9.375  34.217  31.603 1483.8005 19:39:59.44M
2018-01-09T03:24:23.607Z|I-OCEAN7-304-0616641|  23.95   9.375  34.201  31.587 1483.7797 19:40:04.51M
2018-01-09T03:24:28.672Z|I-OCEAN7-304-0616641|  23.92   9.375  34.201  31.586 1483.7780 19:40:09.57M
2018-01-09T03:24:33.738Z|I-OCEAN7-304-0616641|  23.92   9.374  34.192  31.577 1483.7648 19:40:14.63M
2018-01-09T03:24:38.803Z|I-OCEAN7-304-0616641|  23.93   9.374  34.144  31.529 1483.7048 19:40:19.70M
2018-01-09T03:24:43.869Z|I-OCEAN7-304-0616641|  23.86   9.374  34.168  31.554 1483.7339 19:40:24.76M
2018-01-09T03:24:48.933Z|I-OCEAN7-304-0616641|  23.88   9.374  34.198  31.584 1483.7711 19:40:29.83M
2018-01-09T03:24:54.090Z|I-OCEAN7-304-0616641|  23.94   9.374  34.219  31.605 1483.7987 19:40:34.89M
2018-01-09T03:24:59.064Z|I-OCEAN7-304-0616641|  23.94   9.374  34.181  31.567 1483.7515 19:40:40.07M