2018-01-09T03:20:00.749Z|I-OCEAN7-304-0616641|  23.88   9.372  34.171  31.558 1483.7339 19:35:41.63M
2018-01-09T03:20:05.819Z|I-OCEAN7-304-0616641|  23.88   9.372  34.162  31.549 1483.7218 19:35:46.69M
2018-01-09T03:20:10.883Z|I-OCEAN7-304-0616641|  23.88   9.372  34.190  31.578 1483.7555 19:35:51.76M
2018-01-09T03:20:15.947Z|I-OCEAN7-304-0616641|  23.93   9.371  34.184  31.571 1483.7476 19:35:56.83M
2018-01-09T03:20:21.012Z|I-OCEAN7-304-0616641|  23.93   9.371  34.220  31.608 1483.7928 19:36:01.89M
2018-01-09T03:20:26.076Z|I-OCEAN7-304-0616641|  23.95   9.371  34.210  31.599 1483.7820 19:36:06.95M
2018-01-09T03:20:31.143Z|I-OCEAN7-304-0616641|  23.98   9.372  34.247  31.636 1483.8291 19:36:12.04M
2018-01-09T03:20:36.209Z|I-OCEAN7-304-0616641|  23.98   9.372  34.220  31.608 1483.7965 19:36:17.10M
2018-01-09T03:20:41.272Z|I-OCEAN7-304-0616641|  23.97   9.373  34.199  31.586 1483.7709 19:36:22.17M
2018-01-09T03:20:46.337Z|I-OCEAN7-304-0616641|  23.93   9.373  34.173  31.559 1483.7391 19:36:27.23M
2018-01-09T03:20:51.401Z|I-OCEAN7-304-0616641|  23.93   9.374  34.173  31.559 1483.7412 19:36:32.29M
2018-01-09T03:20:56.469Z|I-OCEAN7-304-0616641|  23.93   9.375  34.174  31.559 1483.7444 19:36:37.36M