2018-01-09T03:18:04.521Z|I-OCEAN7-304-0616641|  23.92   9.375  34.186  31.570 1483.7604 19:33:45.40M
2018-01-09T03:18:09.586Z|I-OCEAN7-304-0616641|  23.92   9.375  34.194  31.578 1483.7710 19:33:50.47M
2018-01-09T03:18:14.646Z|I-OCEAN7-304-0616641|  23.92   9.375  34.236  31.622 1483.8245 19:33:55.53M
2018-01-09T03:18:19.711Z|I-OCEAN7-304-0616641|  23.96   9.376  34.237  31.622 1483.8259 19:34:00.59M
2018-01-09T03:18:24.780Z|I-OCEAN7-304-0616641|  23.96   9.375  34.237  31.622 1483.8254 19:34:05.65M
2018-01-09T03:18:29.844Z|I-OCEAN7-304-0616641|  23.95   9.375  34.243  31.629 1483.8322 19:34:10.72M
2018-01-09T03:18:34.909Z|I-OCEAN7-304-0616641|  23.94   9.375  34.254  31.640 1483.8453 19:34:15.78M
2018-01-09T03:18:39.972Z|I-OCEAN7-304-0616641|  23.94   9.375  34.231  31.617 1483.8154 19:34:20.85M
2018-01-09T03:18:45.038Z|I-OCEAN7-304-0616641|  23.94   9.374  34.231  31.617 1483.8158 19:34:25.91M
2018-01-09T03:18:50.106Z|I-OCEAN7-304-0616641|  23.94   9.374  34.232  31.618 1483.8159 19:34:31.97M
2018-01-09T03:18:55.168Z|I-OCEAN7-304-0616641|  23.93   9.374  34.181  31.567 1483.7524 19:34:36.06M