2018-01-09T03:16:02.961Z|I-OCEAN7-304-0616641|  23.93   9.371  34.219  31.608 1483.7908 19:31:43.82M
2018-01-09T03:16:08.026Z|I-OCEAN7-304-0616641|  23.95   9.371  34.217  31.606 1483.7896 19:31:48.89M
2018-01-09T03:16:13.091Z|I-OCEAN7-304-0616641|  23.95   9.372  34.232  31.620 1483.8094 19:31:53.95M
2018-01-09T03:16:18.157Z|I-OCEAN7-304-0616641|  23.95   9.372  34.222  31.610 1483.7971 19:31:59.04M
2018-01-09T03:16:23.224Z|I-OCEAN7-304-0616641|  23.97   9.371  34.238  31.627 1483.8169 19:32:04.10M
2018-01-09T03:16:28.287Z|I-OCEAN7-304-0616641|  24.03   9.371  34.227  31.616 1483.8033 19:32:09.17M
2018-01-09T03:16:33.353Z|I-OCEAN7-304-0616641|  24.01   9.371  34.225  31.614 1483.7999 19:32:14.23M
2018-01-09T03:16:38.416Z|I-OCEAN7-304-0616641|  23.98   9.371  34.208  31.597 1483.7786 19:32:19.30M
2018-01-09T03:16:43.481Z|I-OCEAN7-304-0616641|  23.98   9.371  34.209  31.598 1483.7778 19:32:24.36M
2018-01-09T03:16:48.545Z|I-OCEAN7-304-0616641|  23.98   9.371  34.219  31.608 1483.7909 19:32:29.42M
2018-01-09T03:16:53.608Z|I-OCEAN7-304-0616641|  23.98   9.370  34.221  31.610 1483.7924 19:32:34.48M
2018-01-09T03:16:58.675Z|I-OCEAN7-304-0616641|  23.97   9.370  34.223  31.612 1483.7949 19:32:39.55M