2018-01-09T03:13:00.885Z|I-OCEAN7-304-0616641|  23.96   9.372  34.214  31.602 1483.7876 19:28:41.74M
2018-01-09T03:13:05.950Z|I-OCEAN7-304-0616641|  23.96   9.372  34.220  31.608 1483.7941 19:28:46.80M
2018-01-09T03:13:11.015Z|I-OCEAN7-304-0616641|  23.96   9.371  34.231  31.620 1483.8081 19:28:51.87M
2018-01-09T03:13:16.080Z|I-OCEAN7-304-0616641|  23.95   9.371  34.287  31.677 1483.8770 19:28:56.93M
2018-01-09T03:13:21.143Z|I-OCEAN7-304-0616641|  24.01   9.371  34.287  31.677 1483.8774 19:29:02.02M
2018-01-09T03:13:26.209Z|I-OCEAN7-304-0616641|  24.00   9.371  34.286  31.677 1483.8766 19:29:07.08M
2018-01-09T03:13:31.275Z|I-OCEAN7-304-0616641|  24.01   9.371  34.293  31.684 1483.8849 19:29:12.14M
2018-01-09T03:13:36.339Z|I-OCEAN7-304-0616641|  24.01   9.372  34.278  31.667 1483.8698 19:29:17.21M
2018-01-09T03:13:41.405Z|I-OCEAN7-304-0616641|  24.00   9.372  34.278  31.667 1483.8696 19:29:22.27M
2018-01-09T03:13:46.470Z|I-OCEAN7-304-0616641|  23.99   9.373  34.221  31.609 1483.7987 19:29:27.34M
2018-01-09T03:13:51.536Z|I-OCEAN7-304-0616641|  23.98   9.373  34.221  31.609 1483.7993 19:29:32.40M
2018-01-09T03:13:56.599Z|I-OCEAN7-304-0616641|  23.97   9.373  34.301  31.690 1483.8994 19:29:37.47M