2018-01-09T03:11:04.391Z|I-OCEAN7-304-0616641|  24.04   9.376  34.215  31.600 1483.7997 19:26:45.25M
2018-01-09T03:11:09.457Z|I-OCEAN7-304-0616641|  24.04   9.376  34.213  31.598 1483.7975 19:26:50.31M
2018-01-09T03:11:14.522Z|I-OCEAN7-304-0616641|  24.03   9.376  34.236  31.621 1483.8270 19:26:55.38M
2018-01-09T03:11:19.588Z|I-OCEAN7-304-0616641|  24.03   9.375  34.263  31.649 1483.8582 19:27:00.44M
2018-01-09T03:11:24.652Z|I-OCEAN7-304-0616641|  24.03   9.375  34.253  31.639 1483.8458 19:27:05.51M
2018-01-09T03:11:29.716Z|I-OCEAN7-304-0616641|  23.98   9.375  34.217  31.603 1483.8000 19:27:10.57M
2018-01-09T03:11:34.783Z|I-OCEAN7-304-0616641|  23.97   9.375  34.217  31.603 1483.7985 19:27:15.63M
2018-01-09T03:11:39.848Z|I-OCEAN7-304-0616641|  24.00   9.374  34.216  31.602 1483.7964 19:27:20.70M
2018-01-09T03:11:44.911Z|I-OCEAN7-304-0616641|  24.00   9.374  34.263  31.651 1483.8555 19:27:25.76M
2018-01-09T03:11:49.978Z|I-OCEAN7-304-0616641|  24.00   9.373  34.381  31.772 1484.0017 19:27:30.83M
2018-01-09T03:11:55.041Z|I-OCEAN7-304-0616641|  24.00   9.373  34.452  31.846 1484.0889 19:27:35.89M