2018-01-09T03:09:03.093Z|I-OCEAN7-304-0616641|  23.99   9.372  34.216  31.604 1483.7916 19:24:43.94M
2018-01-09T03:09:08.157Z|I-OCEAN7-304-0616641|  23.99   9.373  34.256  31.644 1483.8428 19:24:49.02M
2018-01-09T03:09:13.223Z|I-OCEAN7-304-0616641|  23.99   9.373  34.255  31.643 1483.8436 19:24:54.08M
2018-01-09T03:09:18.289Z|I-OCEAN7-304-0616641|  24.01   9.374  34.256  31.643 1483.8452 19:24:59.14M
2018-01-09T03:09:23.354Z|I-OCEAN7-304-0616641|  24.01   9.373  34.283  31.672 1483.8793 19:25:04.21M
2018-01-09T03:09:28.419Z|I-OCEAN7-304-0616641|  24.02   9.374  34.255  31.642 1483.8444 19:25:09.27M
2018-01-09T03:09:33.531Z|I-OCEAN7-304-0616641|  24.07   9.374  34.221  31.608 1483.8031 19:25:14.34M
2018-01-09T03:09:38.550Z|I-OCEAN7-304-0616641|  24.02   9.374  34.222  31.608 1483.8027 19:25:19.45M
2018-01-09T03:09:43.615Z|I-OCEAN7-304-0616641|  24.04   9.373  34.189  31.575 1483.7623 19:25:24.47M
2018-01-09T03:09:48.678Z|I-OCEAN7-304-0616641|  24.04   9.373  34.164  31.550 1483.7307 19:25:29.53M
2018-01-09T03:09:53.744Z|I-OCEAN7-304-0616641|  24.03   9.373  34.211  31.597 1483.7889 19:25:34.59M
2018-01-09T03:09:58.809Z|I-OCEAN7-304-0616641|  24.03   9.373  34.264  31.652 1483.8546 19:25:39.66M