2018-01-09T03:07:01.795Z|I-OCEAN7-304-0616641|  24.05   9.371  34.230  31.619 1483.8074 19:22:42.64M
2018-01-09T03:07:06.861Z|I-OCEAN7-304-0616641|  24.07   9.371  34.182  31.570 1483.7480 19:22:47.70M
2018-01-09T03:07:11.928Z|I-OCEAN7-304-0616641|  24.07   9.371  34.225  31.614 1483.8010 19:22:52.76M
2018-01-09T03:07:16.992Z|I-OCEAN7-304-0616641|  24.01   9.371  34.188  31.577 1483.7532 19:22:57.83M
2018-01-09T03:07:22.056Z|I-OCEAN7-304-0616641|  24.01   9.371  34.197  31.585 1483.7635 19:23:02.89M
2018-01-09T03:07:27.121Z|I-OCEAN7-304-0616641|  24.01   9.371  34.213  31.602 1483.7839 19:23:07.95M
2018-01-09T03:07:32.186Z|I-OCEAN7-304-0616641|  24.03   9.371  34.213  31.602 1483.7848 19:23:13.04M
2018-01-09T03:07:37.250Z|I-OCEAN7-304-0616641|  24.05   9.371  34.242  31.632 1483.8215 19:23:18.10M
2018-01-09T03:07:42.317Z|I-OCEAN7-304-0616641|  24.05   9.370  34.196  31.585 1483.7626 19:23:23.17M
2018-01-09T03:07:47.426Z|I-OCEAN7-304-0616641|  24.10   9.370  34.247  31.638 1483.8274 19:23:28.23M
2018-01-09T03:07:52.448Z|I-OCEAN7-304-0616641|  24.04   9.370  34.237  31.627 1483.8140 19:23:33.34M
2018-01-09T03:07:57.510Z|I-OCEAN7-304-0616641|  23.98   9.370  34.239  31.629 1483.8151 19:23:38.36M