2018-01-09T03:00:02.710Z|I-OCEAN7-304-0616641|  24.06   9.370  34.391  31.785 1484.0071 19:15:43.53M
2018-01-09T03:00:07.773Z|I-OCEAN7-304-0616641|  24.12   9.370  34.381  31.774 1483.9952 19:15:48.59M
2018-01-09T03:00:12.839Z|I-OCEAN7-304-0616641|  24.12   9.371  34.379  31.772 1483.9948 19:15:53.65M
2018-01-09T03:00:17.901Z|I-OCEAN7-304-0616641|  24.12   9.371  34.343  31.735 1483.9497 19:15:58.72M
2018-01-09T03:00:22.968Z|I-OCEAN7-304-0616641|  24.12   9.371  34.343  31.734 1483.9508 19:16:03.78M
2018-01-09T03:00:28.032Z|I-OCEAN7-304-0616641|  24.07   9.372  34.394  31.787 1484.0160 19:16:08.85M
2018-01-09T03:00:33.100Z|I-OCEAN7-304-0616641|  24.05   9.373  34.386  31.777 1484.0066 19:16:13.91M
2018-01-09T03:00:38.163Z|I-OCEAN7-304-0616641|  24.11   9.373  34.349  31.739 1483.9624 19:16:19.00M
2018-01-09T03:00:43.226Z|I-OCEAN7-304-0616641|  24.11   9.373  34.349  31.739 1483.9630 19:16:24.06M
2018-01-09T03:00:48.293Z|I-OCEAN7-304-0616641|  24.11   9.374  34.379  31.769 1484.0021 19:16:29.12M
2018-01-09T03:00:53.360Z|I-OCEAN7-304-0616641|  24.11   9.374  34.357  31.747 1483.9752 19:16:34.19M
2018-01-09T03:00:58.423Z|I-OCEAN7-304-0616641|  24.11   9.374  34.435  31.827 1484.0723 19:16:39.25M