2018-01-09T02:58:01.411Z|I-OCEAN7-304-0616641|  24.12   9.371  34.347  31.740 1483.9543 19:13:42.23M
2018-01-09T02:58:06.474Z|I-OCEAN7-304-0616641|  24.12   9.370  34.332  31.724 1483.9330 19:13:47.29M
2018-01-09T02:58:11.541Z|I-OCEAN7-304-0616641|  24.08   9.370  34.331  31.723 1483.9299 19:13:52.36M
2018-01-09T02:58:16.605Z|I-OCEAN7-304-0616641|  24.10   9.370  34.334  31.727 1483.9343 19:13:57.42M
2018-01-09T02:58:21.670Z|I-OCEAN7-304-0616641|  24.10   9.370  34.336  31.729 1483.9370 19:14:02.48M
2018-01-09T02:58:26.734Z|I-OCEAN7-304-0616641|  24.10   9.370  34.397  31.792 1484.0144 19:14:07.55M
2018-01-09T02:58:31.800Z|I-OCEAN7-304-0616641|  24.10   9.370  34.391  31.785 1484.0079 19:14:12.61M
2018-01-09T02:58:36.867Z|I-OCEAN7-304-0616641|  24.10   9.371  34.380  31.773 1483.9944 19:14:17.68M
2018-01-09T02:58:41.928Z|I-OCEAN7-304-0616641|  24.09   9.371  34.407  31.801 1484.0299 19:14:22.74M
2018-01-09T02:58:46.996Z|I-OCEAN7-304-0616641|  24.09   9.371  34.406  31.800 1484.0303 19:14:27.80M
2018-01-09T02:58:52.061Z|I-OCEAN7-304-0616641|  24.15   9.372  34.394  31.787 1484.0165 19:14:32.87M
2018-01-09T02:58:57.124Z|I-OCEAN7-304-0616641|  24.15   9.372  34.392  31.784 1484.0139 19:14:37.93M