2018-01-09T02:56:00.112Z|I-OCEAN7-304-0616641|  24.15   9.371  34.303  31.694 1483.9010 19:11:40.91M
2018-01-09T02:56:05.178Z|I-OCEAN7-304-0616641|  24.17   9.371  34.315  31.706 1483.9158 19:11:46.97M
2018-01-09T02:56:10.242Z|I-OCEAN7-304-0616641|  24.13   9.371  34.315  31.706 1483.9150 19:11:51.06M
2018-01-09T02:56:15.308Z|I-OCEAN7-304-0616641|  24.13   9.371  34.274  31.664 1483.8632 19:11:56.12M
2018-01-09T02:56:20.371Z|I-OCEAN7-304-0616641|  24.12   9.371  34.299  31.690 1483.8943 19:12:01.19M
2018-01-09T02:56:25.437Z|I-OCEAN7-304-0616641|  24.12   9.371  34.293  31.684 1483.8867 19:12:06.25M
2018-01-09T02:56:30.501Z|I-OCEAN7-304-0616641|  24.12   9.371  34.298  31.689 1483.8922 19:12:11.31M
2018-01-09T02:56:35.569Z|I-OCEAN7-304-0616641|  24.12   9.371  34.300  31.691 1483.8949 19:12:16.38M
2018-01-09T02:56:40.634Z|I-OCEAN7-304-0616641|  24.20   9.371  34.260  31.650 1483.8463 19:12:21.44M
2018-01-09T02:56:45.697Z|I-OCEAN7-304-0616641|  24.15   9.370  34.281  31.672 1483.8718 19:12:26.51M
2018-01-09T02:56:50.760Z|I-OCEAN7-304-0616641|  24.13   9.371  34.275  31.666 1483.8640 19:12:31.57M
2018-01-09T02:56:55.826Z|I-OCEAN7-304-0616641|  24.13   9.371  34.275  31.665 1483.8641 19:12:36.63M