2018-01-09T02:52:02.581Z|I-OCEAN7-304-0616641|  24.16   9.372  34.355  31.746 1483.9670 19:07:43.38M
2018-01-09T02:52:07.647Z|I-OCEAN7-304-0616641|  24.16   9.372  34.347  31.739 1483.9587 19:07:48.44M
2018-01-09T02:52:12.711Z|I-OCEAN7-304-0616641|  24.17   9.372  34.295  31.685 1483.8943 19:07:53.51M
2018-01-09T02:52:17.775Z|I-OCEAN7-304-0616641|  24.17   9.372  34.303  31.693 1483.9021 19:07:58.57M
2018-01-09T02:52:22.842Z|I-OCEAN7-304-0616641|  24.19   9.372  34.303  31.694 1483.9034 19:08:03.63M
2018-01-09T02:52:27.904Z|I-OCEAN7-304-0616641|  24.19   9.372  34.345  31.736 1483.9553 19:08:08.70M
2018-01-09T02:52:32.973Z|I-OCEAN7-304-0616641|  24.16   9.372  34.323  31.714 1483.9281 19:08:13.76M
2018-01-09T02:52:38.037Z|I-OCEAN7-304-0616641|  24.15   9.372  34.348  31.740 1483.9591 19:08:18.83M
2018-01-09T02:52:43.098Z|I-OCEAN7-304-0616641|  24.15   9.372  34.355  31.746 1483.9679 19:08:23.89M
2018-01-09T02:52:48.166Z|I-OCEAN7-304-0616641|  24.15   9.372  34.354  31.745 1483.9661 19:08:28.95M
2018-01-09T02:52:52.970Z|I-OCEAN7-304-0616641|  24.20   9.372  34.340  31.731 1483.9490 19:08:34.04M
2018-01-09T02:52:58.037Z|I-OCEAN7-304-0616641|  24.20   9.372  34.339  31.730 1483.9490 19:08:38.82M