2018-01-09T02:43:01.154Z|I-OCEAN7-304-0616641|  24.28   9.370  34.150  31.538 1483.7075 18:58:41.91M
2018-01-09T02:43:06.220Z|I-OCEAN7-304-0616641|  24.27   9.370  34.143  31.531 1483.6974 18:58:47.97M
2018-01-09T02:43:11.282Z|I-OCEAN7-304-0616641|  24.27   9.373  34.143  31.528 1483.7057 18:58:52.06M
2018-01-09T02:43:16.347Z|I-OCEAN7-304-0616641|  24.27   9.373  34.158  31.544 1483.7255 18:58:57.12M
2018-01-09T02:43:21.415Z|I-OCEAN7-304-0616641|  24.27   9.373  34.160  31.546 1483.7280 18:59:02.19M
2018-01-09T02:43:26.479Z|I-OCEAN7-304-0616641|  24.27   9.373  34.154  31.540 1483.7209 18:59:07.25M
2018-01-09T02:43:31.545Z|I-OCEAN7-304-0616641|  24.27   9.373  34.180  31.565 1483.7537 18:59:12.31M
2018-01-09T02:43:36.609Z|I-OCEAN7-304-0616641|  24.27   9.373  34.216  31.602 1483.7993 18:59:17.38M
2018-01-09T02:43:41.676Z|I-OCEAN7-304-0616641|  24.27   9.373  34.482  31.875 1484.1326 18:59:22.44M
2018-01-09T02:43:46.739Z|I-OCEAN7-304-0616641|  24.21   9.373  34.591  31.987 1484.2683 18:59:27.51M
2018-01-09T02:43:51.804Z|I-OCEAN7-304-0616641|  24.22   9.373  34.643  32.042 1484.3330 18:59:32.57M
2018-01-09T02:43:56.868Z|I-OCEAN7-304-0616641|  24.22   9.372  34.701  32.101 1484.4039 18:59:37.63M