2018-01-09T02:39:03.363Z|I-OCEAN7-304-0616641|  24.33   9.372  34.143  31.530 1483.7057 18:54:44.12M
2018-01-09T02:39:08.428Z|I-OCEAN7-304-0616641|  24.33   9.372  34.154  31.540 1483.7197 18:54:49.19M
2018-01-09T02:39:13.494Z|I-OCEAN7-304-0616641|  24.32   9.372  34.156  31.542 1483.7218 18:54:54.25M
2018-01-09T02:39:18.558Z|I-OCEAN7-304-0616641|  24.32   9.368  34.159  31.549 1483.7142 18:54:59.31M
2018-01-09T02:39:23.363Z|I-OCEAN7-304-0616641|  24.31   9.367  34.205  31.597 1483.7698 18:55:04.38M
2018-01-09T02:39:28.424Z|I-OCEAN7-304-0616641|  24.31   9.368  34.195  31.586 1483.7583 18:55:09.19M
2018-01-09T02:39:33.492Z|I-OCEAN7-304-0616641|  24.31   9.368  34.194  31.584 1483.7583 18:55:14.25M
2018-01-09T02:39:38.558Z|I-OCEAN7-304-0616641|  24.31   9.369  34.157  31.546 1483.7134 18:55:19.31M
2018-01-09T02:39:43.621Z|I-OCEAN7-304-0616641|  24.26   9.369  34.157  31.546 1483.7133 18:55:24.38M
2018-01-09T02:39:48.687Z|I-OCEAN7-304-0616641|  24.25   9.369  34.157  31.546 1483.7137 18:55:29.44M
2018-01-09T02:39:53.751Z|I-OCEAN7-304-0616641|  24.26   9.371  34.158  31.545 1483.7191 18:55:34.51M
2018-01-09T02:39:58.817Z|I-OCEAN7-304-0616641|  24.26   9.371  34.159  31.546 1483.7208 18:55:39.57M