2018-01-09T02:34:05.053Z|I-OCEAN7-304-0616641|  24.38   9.370  34.212  31.602 1483.7875 18:49:45.78M
2018-01-09T02:34:10.117Z|I-OCEAN7-304-0616641|  24.38   9.370  34.212  31.601 1483.7860 18:49:50.85M
2018-01-09T02:34:15.182Z|I-OCEAN7-304-0616641|  24.38   9.370  34.211  31.601 1483.7844 18:49:55.91M
2018-01-09T02:34:20.248Z|I-OCEAN7-304-0616641|  24.37   9.369  34.214  31.604 1483.7883 18:50:00.97M
2018-01-09T02:34:25.314Z|I-OCEAN7-304-0616641|  24.37   9.369  34.177  31.567 1483.7415 18:50:06.06M
2018-01-09T02:34:30.378Z|I-OCEAN7-304-0616641|  24.37   9.370  34.156  31.544 1483.7168 18:50:11.12M
2018-01-09T02:34:35.442Z|I-OCEAN7-304-0616641|  24.37   9.369  34.164  31.553 1483.7236 18:50:16.19M
2018-01-09T02:34:40.508Z|I-OCEAN7-304-0616641|  24.37   9.369  34.164  31.554 1483.7245 18:50:21.25M
2018-01-09T02:34:45.570Z|I-OCEAN7-304-0616641|  24.37   9.369  34.165  31.554 1483.7250 18:50:26.32M
2018-01-09T02:34:50.636Z|I-OCEAN7-304-0616641|  24.37   9.369  34.158  31.547 1483.7164 18:50:31.38M
2018-01-09T02:34:55.703Z|I-OCEAN7-304-0616641|  24.35   9.369  34.139  31.527 1483.6927 18:50:36.44M