2018-01-09T02:32:03.756Z|I-OCEAN7-304-0616641|  24.39   9.371  34.119  31.505 1483.6742 18:47:44.49M
2018-01-09T02:32:08.819Z|I-OCEAN7-304-0616641|  24.39   9.371  34.143  31.529 1483.7037 18:47:49.55M
2018-01-09T02:32:13.883Z|I-OCEAN7-304-0616641|  24.32   9.371  34.149  31.536 1483.7096 18:47:54.61M
2018-01-09T02:32:18.948Z|I-OCEAN7-304-0616641|  24.33   9.371  34.162  31.549 1483.7251 18:47:59.67M
2018-01-09T02:32:24.014Z|I-OCEAN7-304-0616641|  24.33   9.370  34.175  31.563 1483.7408 18:48:04.74M
2018-01-09T02:32:29.080Z|I-OCEAN7-304-0616641|  24.33   9.370  34.170  31.558 1483.7346 18:48:09.80M
2018-01-09T02:32:34.147Z|I-OCEAN7-304-0616641|  24.33   9.370  34.153  31.541 1483.7131 18:48:14.87M
2018-01-09T02:32:39.208Z|I-OCEAN7-304-0616641|  24.42   9.370  34.190  31.579 1483.7607 18:48:19.93M
2018-01-09T02:32:44.271Z|I-OCEAN7-304-0616641|  24.33   9.370  34.191  31.580 1483.7593 18:48:25.01M
2018-01-09T02:32:49.341Z|I-OCEAN7-304-0616641|  24.33   9.370  34.191  31.579 1483.7599 18:48:30.08M
2018-01-09T02:32:54.402Z|I-OCEAN7-304-0616641|  24.35   9.370  34.178  31.567 1483.7455 18:48:35.15M
2018-01-09T02:32:59.468Z|I-OCEAN7-304-0616641|  24.35   9.371  34.177  31.565 1483.7450 18:48:40.21M