2018-01-09T02:30:02.456Z|I-OCEAN7-304-0616641|  24.36   9.373  34.253  31.641 1483.8464 18:45:43.18M
2018-01-09T02:30:07.520Z|I-OCEAN7-304-0616641|  24.36   9.373  34.223  31.610 1483.8087 18:45:48.25M
2018-01-09T02:30:12.589Z|I-OCEAN7-304-0616641|  24.35   9.374  34.195  31.581 1483.7753 18:45:53.31M
2018-01-09T02:30:17.652Z|I-OCEAN7-304-0616641|  24.39   9.374  34.219  31.606 1483.8060 18:45:58.38M
2018-01-09T02:30:22.716Z|I-OCEAN7-304-0616641|  24.39   9.374  34.264  31.652 1483.8623 18:46:03.44M
2018-01-09T02:30:27.782Z|I-OCEAN7-304-0616641|  24.28   9.373  34.257  31.645 1483.8507 18:46:08.51M
2018-01-09T02:30:32.844Z|I-OCEAN7-304-0616641|  24.35   9.373  34.256  31.644 1483.8499 18:46:13.57M
2018-01-09T02:30:37.910Z|I-OCEAN7-304-0616641|  24.35   9.373  34.255  31.643 1483.8483 18:46:18.63M
2018-01-09T02:30:42.976Z|I-OCEAN7-304-0616641|  24.40   9.373  34.300  31.689 1483.9053 18:46:23.70M
2018-01-09T02:30:48.041Z|I-OCEAN7-304-0616641|  24.35   9.373  34.300  31.689 1483.9048 18:46:28.76M
2018-01-09T02:30:53.106Z|I-OCEAN7-304-0616641|  24.35   9.373  34.292  31.681 1483.8933 18:46:33.82M
2018-01-09T02:30:58.171Z|I-OCEAN7-304-0616641|  24.35   9.373  34.243  31.631 1483.8326 18:46:38.89M