2018-01-09T02:26:04.924Z|I-OCEAN7-304-0616641|  24.38   9.371  34.301  31.692 1483.9019 18:41:45.63M
2018-01-09T02:26:09.988Z|I-OCEAN7-304-0616641|  24.39   9.371  34.300  31.691 1483.9009 18:41:50.70M
2018-01-09T02:26:15.055Z|I-OCEAN7-304-0616641|  24.40   9.371  34.335  31.727 1483.9440 18:41:55.76M
2018-01-09T02:26:20.120Z|I-OCEAN7-304-0616641|  24.40   9.371  34.334  31.726 1483.9426 18:42:00.83M
2018-01-09T02:26:25.185Z|I-OCEAN7-304-0616641|  24.38   9.370  34.337  31.729 1483.9443 18:42:05.89M
2018-01-09T02:26:30.250Z|I-OCEAN7-304-0616641|  24.38   9.370  34.284  31.675 1483.8784 18:42:10.95M
2018-01-09T02:26:35.315Z|I-OCEAN7-304-0616641|  24.44   9.370  34.284  31.676 1483.8788 18:42:16.04M
2018-01-09T02:26:40.379Z|I-OCEAN7-304-0616641|  24.39   9.370  34.276  31.668 1483.8674 18:42:21.10M
2018-01-09T02:26:45.445Z|I-OCEAN7-304-0616641|  24.39   9.370  34.322  31.714 1483.9253 18:42:26.16M
2018-01-09T02:26:50.509Z|I-OCEAN7-304-0616641|  24.39   9.370  34.287  31.679 1483.8816 18:42:31.23M
2018-01-09T02:26:55.574Z|I-OCEAN7-304-0616641|  24.39   9.370  34.320  31.712 1483.9237 18:42:36.29M