2018-01-09T02:24:03.369Z|I-OCEAN7-304-0616641| 24.42 9.373 34.297 31.687 1483.9011 18:39:44.10M 2018-01-09T02:24:08.433Z|I-OCEAN7-304-0616641| 24.42 9.373 34.329 31.719 1483.9413 18:39:49.15M 2018-01-09T02:24:13.496Z|I-OCEAN7-304-0616641| 24.42 9.373 34.307 31.696 1483.9136 18:39:54.21M 2018-01-09T02:24:18.564Z|I-OCEAN7-304-0616641| 24.39 9.373 34.299 31.688 1483.9027 18:39:59.27M 2018-01-09T02:24:23.626Z|I-OCEAN7-304-0616641| 24.39 9.373 34.240 31.628 1483.8292 18:40:04.34M 2018-01-09T02:24:28.691Z|I-OCEAN7-304-0616641| 24.39 9.373 34.241 31.629 1483.8303 18:40:09.40M 2018-01-09T02:24:33.757Z|I-OCEAN7-304-0616641| 24.41 9.373 34.241 31.629 1483.8317 18:40:14.46M 2018-01-09T02:24:38.822Z|I-OCEAN7-304-0616641| 24.38 9.373 34.213 31.599 1483.7958 18:40:19.53M 2018-01-09T02:24:43.886Z|I-OCEAN7-304-0616641| 24.38 9.373 34.235 31.622 1483.8230 18:40:24.59M 2018-01-09T02:24:48.949Z|I-OCEAN7-304-0616641| 24.38 9.373 34.270 31.658 1483.8671 18:40:29.65M 2018-01-09T02:24:54.015Z|I-OCEAN7-304-0616641| 24.38 9.373 34.243 31.631 1483.8326 18:40:34.72M 2018-01-09T02:24:59.082Z|I-OCEAN7-304-0616641| 24.40 9.373 34.242 31.630 1483.8322 18:40:39.78M