2018-01-09T02:15:02.460Z|I-OCEAN7-304-0616641|  24.48   9.372  34.355  31.746 1483.9718 18:30:43.15M
2018-01-09T02:15:07.524Z|I-OCEAN7-304-0616641|  24.47   9.372  34.356  31.748 1483.9733 18:30:48.21M
2018-01-09T02:15:12.588Z|I-OCEAN7-304-0616641|  24.46   9.372  34.358  31.750 1483.9756 18:30:53.27M
2018-01-09T02:15:17.655Z|I-OCEAN7-304-0616641|  24.46   9.372  34.359  31.751 1483.9779 18:30:58.33M
2018-01-09T02:15:22.718Z|I-OCEAN7-304-0616641|  24.47   9.372  34.360  31.752 1483.9788 18:31:03.40M
2018-01-09T02:15:27.781Z|I-OCEAN7-304-0616641|  24.46   9.372  34.361  31.753 1483.9796 18:31:08.46M
2018-01-09T02:15:32.850Z|I-OCEAN7-304-0616641|  24.50   9.372  34.363  31.754 1483.9827 18:31:13.52M
2018-01-09T02:15:37.914Z|I-OCEAN7-304-0616641|  24.50   9.372  34.372  31.763 1483.9945 18:31:18.59M
2018-01-09T02:15:42.980Z|I-OCEAN7-304-0616641|  24.50   9.372  34.373  31.765 1483.9976 18:31:23.65M
2018-01-09T02:15:48.044Z|I-OCEAN7-304-0616641|  24.50   9.373  34.378  31.769 1484.0045 18:31:28.72M
2018-01-09T02:15:53.111Z|I-OCEAN7-304-0616641|  24.50   9.373  34.408  31.799 1484.0417 18:31:33.78M
2018-01-09T02:15:58.174Z|I-OCEAN7-304-0616641|  24.50   9.374  34.372  31.762 1484.0010 18:31:38.85M