2018-01-09T02:13:01.161Z|I-OCEAN7-304-0616641|  24.45   9.371  34.374  31.767 1483.9940 18:28:41.83M
2018-01-09T02:13:06.228Z|I-OCEAN7-304-0616641|  24.45   9.371  34.365  31.757 1483.9833 18:28:46.89M
2018-01-09T02:13:11.292Z|I-OCEAN7-304-0616641|  24.47   9.371  34.350  31.742 1483.9655 18:28:51.95M
2018-01-09T02:13:16.355Z|I-OCEAN7-304-0616641|  24.50   9.372  34.350  31.741 1483.9658 18:28:57.04M
2018-01-09T02:13:21.419Z|I-OCEAN7-304-0616641|  24.50   9.372  34.337  31.728 1483.9504 18:29:02.10M
2018-01-09T02:13:26.487Z|I-OCEAN7-304-0616641|  24.50   9.372  34.337  31.728 1483.9497 18:29:07.16M
2018-01-09T02:13:31.551Z|I-OCEAN7-304-0616641|  24.46   9.372  34.317  31.708 1483.9246 18:29:12.23M
2018-01-09T02:13:36.615Z|I-OCEAN7-304-0616641|  24.48   9.372  34.317  31.707 1483.9240 18:29:17.29M
2018-01-09T02:13:41.679Z|I-OCEAN7-304-0616641|  24.48   9.371  34.317  31.707 1483.9235 18:29:22.36M
2018-01-09T02:13:46.746Z|I-OCEAN7-304-0616641|  24.48   9.371  34.317  31.708 1483.9233 18:29:27.42M
2018-01-09T02:13:51.812Z|I-OCEAN7-304-0616641|  24.48   9.371  34.313  31.704 1483.9186 18:29:32.48M
2018-01-09T02:13:56.876Z|I-OCEAN7-304-0616641|  24.47   9.374  34.318  31.706 1483.9303 18:29:37.55M