2018-01-09T02:04:00.516Z|I-OCEAN7-304-0616641|  24.59   9.375  34.575  31.970 1484.2577 18:19:41.16M
2018-01-09T02:04:05.579Z|I-OCEAN7-304-0616641|  24.58   9.374  34.576  31.971 1484.2577 18:19:46.23M
2018-01-09T02:04:10.643Z|I-OCEAN7-304-0616641|  24.58   9.374  34.552  31.947 1484.2258 18:19:51.29M
2018-01-09T02:04:15.711Z|I-OCEAN7-304-0616641|  24.58   9.373  34.584  31.980 1484.2638 18:19:56.35M
2018-01-09T02:04:20.775Z|I-OCEAN7-304-0616641|  24.55   9.371  34.594  31.992 1484.2715 18:20:01.42M
2018-01-09T02:04:25.841Z|I-OCEAN7-304-0616641|  24.55   9.374  34.595  31.992 1484.2800 18:20:06.48M
2018-01-09T02:04:30.905Z|I-OCEAN7-304-0616641|  24.60   9.374  34.639  32.036 1484.3359 18:20:11.55M
2018-01-09T02:04:35.971Z|I-OCEAN7-304-0616641|  24.60   9.374  34.604  32.000 1484.2931 18:20:16.61M
2018-01-09T02:04:41.035Z|I-OCEAN7-304-0616641|  24.59   9.375  34.573  31.968 1484.2551 18:20:21.68M
2018-01-09T02:04:46.102Z|I-OCEAN7-304-0616641|  24.59   9.375  34.528  31.921 1484.1993 18:20:26.74M
2018-01-09T02:04:51.166Z|I-OCEAN7-304-0616641|  24.57   9.375  34.503  31.895 1484.1674 18:20:31.80M
2018-01-09T02:04:56.230Z|I-OCEAN7-304-0616641|  24.54   9.375  34.451  31.842 1484.1019 18:20:36.87M