2018-01-09T02:02:04.022Z|I-OCEAN7-304-0616641|  24.62   9.374  34.573  31.968 1484.2540 18:17:44.65M
2018-01-09T02:02:09.087Z|I-OCEAN7-304-0616641|  24.62   9.374  34.567  31.962 1484.2458 18:17:49.72M
2018-01-09T02:02:14.153Z|I-OCEAN7-304-0616641|  24.62   9.374  34.567  31.962 1484.2456 18:17:54.78M
2018-01-09T02:02:19.264Z|I-OCEAN7-304-0616641|  24.62   9.374  34.568  31.963 1484.2467 18:17:59.85M
2018-01-09T02:02:24.280Z|I-OCEAN7-304-0616641|  24.60   9.374  34.584  31.980 1484.2666 18:18:04.96M
2018-01-09T02:02:29.348Z|I-OCEAN7-304-0616641|  24.60   9.374  34.585  31.981 1484.2677 18:18:09.97M
2018-01-09T02:02:34.412Z|I-OCEAN7-304-0616641|  24.53   9.373  34.607  32.003 1484.2928 18:18:15.06M
2018-01-09T02:02:39.476Z|I-OCEAN7-304-0616641|  24.55   9.373  34.628  32.025 1484.3190 18:18:20.12M
2018-01-09T02:02:44.542Z|I-OCEAN7-304-0616641|  24.56   9.373  34.590  31.986 1484.2705 18:18:25.18M
2018-01-09T02:02:49.606Z|I-OCEAN7-304-0616641|  24.56   9.372  34.613  32.010 1484.2990 18:18:30.25M
2018-01-09T02:02:54.671Z|I-OCEAN7-304-0616641|  24.59   9.372  34.623  32.021 1484.3114 18:18:35.31M
2018-01-09T02:02:59.737Z|I-OCEAN7-304-0616641|  24.59   9.372  34.624  32.022 1484.3115 18:18:40.38M