2018-01-09T01:57:00.908Z|I-OCEAN7-304-0616641|  24.62   9.375  34.577  31.972 1484.2617 18:12:41.52M
2018-01-09T01:57:05.968Z|I-OCEAN7-304-0616641|  24.59   9.375  34.611  32.007 1484.3035 18:12:46.59M
2018-01-09T01:57:11.035Z|I-OCEAN7-304-0616641|  24.62   9.375  34.611  32.007 1484.3038 18:12:51.65M
2018-01-09T01:57:16.101Z|I-OCEAN7-304-0616641|  24.62   9.375  34.564  31.958 1484.2445 18:12:56.72M
2018-01-09T01:57:21.167Z|I-OCEAN7-304-0616641|  24.66   9.375  34.587  31.982 1484.2750 18:13:01.78M
2018-01-09T01:57:26.232Z|I-OCEAN7-304-0616641|  24.62   9.375  34.624  32.019 1484.3214 18:13:06.85M
2018-01-09T01:57:31.298Z|I-OCEAN7-304-0616641|  24.68   9.375  34.613  32.008 1484.3090 18:13:11.91M
2018-01-09T01:57:36.360Z|I-OCEAN7-304-0616641|  24.63   9.375  34.582  31.977 1484.2690 18:13:17.00M
2018-01-09T01:57:41.426Z|I-OCEAN7-304-0616641|  24.63   9.375  34.555  31.949 1484.2336 18:13:22.06M
2018-01-09T01:57:46.489Z|I-OCEAN7-304-0616641|  24.63   9.375  34.601  31.996 1484.2902 18:13:27.12M
2018-01-09T01:57:51.553Z|I-OCEAN7-304-0616641|  24.63   9.374  34.600  31.996 1484.2894 18:13:32.18M
2018-01-09T01:57:56.620Z|I-OCEAN7-304-0616641|  24.60   9.374  34.600  31.996 1484.2889 18:13:37.25M