2018-01-09T01:55:04.412Z|I-OCEAN7-304-0616641|  24.64   9.375  34.627  32.023 1484.3252 18:10:45.29M
2018-01-09T01:55:09.475Z|I-OCEAN7-304-0616641|  24.65   9.375  34.636  32.031 1484.3354 18:10:50.10M
2018-01-09T01:55:14.542Z|I-OCEAN7-304-0616641|  24.65   9.375  34.637  32.033 1484.3362 18:10:55.16M
2018-01-09T01:55:19.606Z|I-OCEAN7-304-0616641|  24.64   9.374  34.553  31.947 1484.2297 18:11:00.23M
2018-01-09T01:55:24.671Z|I-OCEAN7-304-0616641|  24.64   9.375  34.611  32.006 1484.3059 18:11:05.29M
2018-01-09T01:55:29.735Z|I-OCEAN7-304-0616641|  24.64   9.376  34.622  32.017 1484.3190 18:11:10.36M
2018-01-09T01:55:34.802Z|I-OCEAN7-304-0616641|  24.64   9.375  34.623  32.018 1484.3207 18:11:15.42M
2018-01-09T01:55:39.864Z|I-OCEAN7-304-0616641|  24.64   9.375  34.585  31.979 1484.2732 18:11:20.49M
2018-01-09T01:55:44.932Z|I-OCEAN7-304-0616641|  24.64   9.376  34.586  31.979 1484.2749 18:11:25.55M
2018-01-09T01:55:49.998Z|I-OCEAN7-304-0616641|  24.65   9.376  34.582  31.975 1484.2706 18:11:30.61M
2018-01-09T01:55:55.059Z|I-OCEAN7-304-0616641|  24.66   9.376  34.599  31.993 1484.2925 18:11:35.68M