2018-01-09T01:53:03.372Z|I-OCEAN7-304-0616641|  24.64   9.375  34.625  32.021 1484.3213 18:08:44.97M
2018-01-09T01:53:08.437Z|I-OCEAN7-304-0616641|  24.64   9.375  34.634  32.031 1484.3330 18:08:49.06M
2018-01-09T01:53:13.502Z|I-OCEAN7-304-0616641|  24.64   9.375  34.635  32.031 1484.3345 18:08:54.12M
2018-01-09T01:53:18.568Z|I-OCEAN7-304-0616641|  24.64   9.375  34.634  32.030 1484.3344 18:08:59.18M
2018-01-09T01:53:23.634Z|I-OCEAN7-304-0616641|  24.62   9.375  34.583  31.977 1484.2703 18:09:04.25M
2018-01-09T01:53:28.697Z|I-OCEAN7-304-0616641|  24.67   9.376  34.575  31.969 1484.2621 18:09:09.31M
2018-01-09T01:53:33.762Z|I-OCEAN7-304-0616641|  24.63   9.376  34.592  31.986 1484.2827 18:09:14.38M
2018-01-09T01:53:38.827Z|I-OCEAN7-304-0616641|  24.63   9.376  34.593  31.987 1484.2830 18:09:19.44M
2018-01-09T01:53:43.892Z|I-OCEAN7-304-0616641|  24.63   9.376  34.601  31.995 1484.2941 18:09:24.50M
2018-01-09T01:53:48.956Z|I-OCEAN7-304-0616641|  24.66   9.376  34.600  31.994 1484.2935 18:09:29.57M
2018-01-09T01:53:54.021Z|I-OCEAN7-304-0616641|  24.67   9.376  34.599  31.993 1484.2917 18:09:34.63M
2018-01-09T01:53:59.089Z|I-OCEAN7-304-0616641|  24.67   9.376  34.562  31.955 1484.2460 18:09:39.69M