2018-01-09T01:51:01.815Z|I-OCEAN7-304-0616641|  24.70   9.377  34.585  31.977 1484.2784 18:06:42.42M
2018-01-09T01:51:06.880Z|I-OCEAN7-304-0616641|  24.66   9.377  34.532  31.923 1484.2112 18:06:47.49M
2018-01-09T01:51:11.990Z|I-OCEAN7-304-0616641|  24.72   9.377  34.576  31.968 1484.2675 18:06:52.55M
2018-01-09T01:51:17.008Z|I-OCEAN7-304-0616641|  24.70   9.378  34.576  31.968 1484.2687 18:06:57.66M
2018-01-09T01:51:22.072Z|I-OCEAN7-304-0616641|  24.70   9.378  34.576  31.968 1484.2679 18:07:02.67M
2018-01-09T01:51:27.141Z|I-OCEAN7-304-0616641|  24.70   9.378  34.575  31.967 1484.2671 18:07:07.74M
2018-01-09T01:51:32.204Z|I-OCEAN7-304-0616641|  24.69   9.375  34.603  31.998 1484.2958 18:07:12.81M
2018-01-09T01:51:37.270Z|I-OCEAN7-304-0616641|  24.76   9.376  34.583  31.976 1484.2736 18:07:17.87M
2018-01-09T01:51:42.335Z|I-OCEAN7-304-0616641|  24.64   9.376  34.616  32.010 1484.3141 18:07:22.93M
2018-01-09T01:51:47.400Z|I-OCEAN7-304-0616641|  24.70   9.377  34.557  31.949 1484.2417 18:07:28.02M
2018-01-09T01:51:52.463Z|I-OCEAN7-304-0616641|  24.68   9.377  34.595  31.988 1484.2887 18:07:33.08M
2018-01-09T01:51:57.527Z|I-OCEAN7-304-0616641|  24.68   9.377  34.595  31.988 1484.2896 18:07:38.14M