2018-01-09T01:49:00.255Z|I-OCEAN7-304-0616641|  24.76   9.374  34.582  31.977 1484.2682 18:04:40.85M
2018-01-09T01:49:05.319Z|I-OCEAN7-304-0616641|  24.75   9.374  34.609  32.005 1484.3030 18:04:45.91M
2018-01-09T01:49:10.382Z|I-OCEAN7-304-0616641|  24.74   9.375  34.602  31.997 1484.2949 18:04:50.97M
2018-01-09T01:49:15.450Z|I-OCEAN7-304-0616641|  24.74   9.375  34.601  31.996 1484.2953 18:04:56.06M
2018-01-09T01:49:20.514Z|I-OCEAN7-304-0616641|  24.75   9.376  34.577  31.970 1484.2653 18:05:01.12M
2018-01-09T01:49:25.579Z|I-OCEAN7-304-0616641|  24.68   9.376  34.551  31.944 1484.2332 18:05:06.19M
2018-01-09T01:49:30.642Z|I-OCEAN7-304-0616641|  24.68   9.376  34.588  31.982 1484.2800 18:05:11.25M
2018-01-09T01:49:35.710Z|I-OCEAN7-304-0616641|  24.68   9.376  34.589  31.982 1484.2805 18:05:16.31M
2018-01-09T01:49:40.773Z|I-OCEAN7-304-0616641|  24.67   9.376  34.598  31.992 1484.2924 18:05:21.38M
2018-01-09T01:49:45.836Z|I-OCEAN7-304-0616641|  24.67   9.376  34.580  31.973 1484.2694 18:05:26.44M
2018-01-09T01:49:50.903Z|I-OCEAN7-304-0616641|  24.67   9.376  34.580  31.973 1484.2692 18:05:31.50M
2018-01-09T01:49:55.968Z|I-OCEAN7-304-0616641|  24.66   9.377  34.580  31.973 1484.2700 18:05:36.57M