2018-01-09T01:42:00.380Z|I-OCEAN7-304-0616641|  24.74   9.377  34.349  31.736 1483.9839 17:57:40.95M
2018-01-09T01:42:05.447Z|I-OCEAN7-304-0616641|  24.76   9.377  34.348  31.734 1483.9817 17:57:46.03M
2018-01-09T01:42:10.511Z|I-OCEAN7-304-0616641|  24.76   9.377  34.345  31.732 1483.9790 17:57:51.10M
2018-01-09T01:42:15.577Z|I-OCEAN7-304-0616641|  24.76   9.377  34.346  31.732 1483.9796 17:57:56.16M
2018-01-09T01:42:20.643Z|I-OCEAN7-304-0616641|  24.77   9.377  34.379  31.766 1484.0217 17:58:01.23M
2018-01-09T01:42:25.708Z|I-OCEAN7-304-0616641|  24.77   9.377  34.325  31.711 1483.9535 17:58:06.29M
2018-01-09T01:42:30.773Z|I-OCEAN7-304-0616641|  24.77   9.377  34.450  31.839 1484.1104 17:58:11.36M
2018-01-09T01:42:35.838Z|I-OCEAN7-304-0616641|  24.78   9.377  34.521  31.913 1484.1992 17:58:16.42M
2018-01-09T01:42:40.901Z|I-OCEAN7-304-0616641|  24.75   9.377  34.556  31.948 1484.2419 17:58:21.48M
2018-01-09T01:42:45.964Z|I-OCEAN7-304-0616641|  24.75   9.377  34.556  31.948 1484.2421 17:58:26.55M
2018-01-09T01:42:51.033Z|I-OCEAN7-304-0616641|  24.75   9.377  34.556  31.947 1484.2419 17:58:31.61M
2018-01-09T01:42:56.098Z|I-OCEAN7-304-0616641|  24.73   9.377  34.563  31.955 1484.2510 17:58:36.68M