2018-01-09T01:40:04.145Z|I-OCEAN7-304-0616641|  24.77   9.381  34.243  31.623 1483.8622 17:55:44.72M
2018-01-09T01:40:09.213Z|I-OCEAN7-304-0616641|  24.77   9.381  34.244  31.624 1483.8625 17:55:49.78M
2018-01-09T01:40:14.278Z|I-OCEAN7-304-0616641|  24.77   9.381  34.253  31.633 1483.8741 17:55:54.85M
2018-01-09T01:40:19.342Z|I-OCEAN7-304-0616641|  24.77   9.381  34.254  31.634 1483.8751 17:55:59.91M
2018-01-09T01:40:24.409Z|I-OCEAN7-304-0616641|  24.78   9.381  34.299  31.681 1483.9315 17:56:04.97M
2018-01-09T01:40:29.473Z|I-OCEAN7-304-0616641|  24.78   9.381  34.274  31.655 1483.8992 17:56:10.06M
2018-01-09T01:40:34.538Z|I-OCEAN7-304-0616641|  24.78   9.381  34.279  31.661 1483.9054 17:56:15.12M
2018-01-09T01:40:39.603Z|I-OCEAN7-304-0616641|  24.78   9.380  34.344  31.728 1483.9851 17:56:20.19M
2018-01-09T01:40:44.669Z|I-OCEAN7-304-0616641|  24.77   9.380  34.344  31.728 1483.9846 17:56:25.25M
2018-01-09T01:40:49.733Z|I-OCEAN7-304-0616641|  24.77   9.379  34.340  31.725 1483.9784 17:56:30.31M
2018-01-09T01:40:54.799Z|I-OCEAN7-304-0616641|  24.80   9.379  34.342  31.727 1483.9797 17:56:35.38M
2018-01-09T01:40:59.861Z|I-OCEAN7-304-0616641|  24.80   9.379  34.374  31.760 1484.0188 17:56:40.44M