2018-01-09T01:31:02.719Z|I-OCEAN7-304-0616641|  24.85   9.380  34.410  31.796 1484.0684 17:46:43.27M
2018-01-09T01:31:07.784Z|I-OCEAN7-304-0616641|  24.89   9.380  34.418  31.804 1484.0803 17:46:48.34M
2018-01-09T01:31:12.847Z|I-OCEAN7-304-0616641|  24.88   9.380  34.452  31.838 1484.1212 17:46:53.40M
2018-01-09T01:31:17.910Z|I-OCEAN7-304-0616641|  24.88   9.380  34.459  31.846 1484.1306 17:46:58.46M
2018-01-09T01:31:22.978Z|I-OCEAN7-304-0616641|  24.90   9.379  34.436  31.823 1484.1012 17:47:03.53M
2018-01-09T01:31:28.042Z|I-OCEAN7-304-0616641|  24.90   9.380  34.381  31.766 1484.0333 17:47:08.59M
2018-01-09T01:31:33.105Z|I-OCEAN7-304-0616641|  24.90   9.380  34.382  31.766 1484.0345 17:47:13.65M
2018-01-09T01:31:38.171Z|I-OCEAN7-304-0616641|  24.87   9.380  34.416  31.801 1484.0779 17:47:18.72M
2018-01-09T01:31:43.236Z|I-OCEAN7-304-0616641|  24.86   9.381  34.416  31.801 1484.0780 17:47:23.78M
2018-01-09T01:31:48.300Z|I-OCEAN7-304-0616641|  24.87   9.379  34.416  31.802 1484.0741 17:47:28.85M
2018-01-09T01:31:53.365Z|I-OCEAN7-304-0616641|  24.87   9.379  34.416  31.802 1484.0739 17:47:33.91M
2018-01-09T01:31:58.433Z|I-OCEAN7-304-0616641|  24.85   9.379  34.395  31.781 1484.0472 17:47:38.97M