2018-01-09T01:25:04.405Z|I-OCEAN7-304-0616641|  24.88   9.379  34.382  31.768 1484.0298 17:40:44.93M
2018-01-09T01:25:09.471Z|I-OCEAN7-304-0616641|  24.89   9.378  34.422  31.809 1484.0802 17:40:50.01M
2018-01-09T01:25:14.535Z|I-OCEAN7-304-0616641|  24.89   9.378  34.381  31.767 1484.0284 17:40:55.08M
2018-01-09T01:25:19.600Z|I-OCEAN7-304-0616641|  24.89   9.378  34.381  31.767 1484.0292 17:41:00.14M
2018-01-09T01:25:24.665Z|I-OCEAN7-304-0616641|  24.89   9.378  34.409  31.796 1484.0637 17:41:05.21M
2018-01-09T01:25:29.730Z|I-OCEAN7-304-0616641|  24.89   9.378  34.402  31.789 1484.0544 17:41:10.27M
2018-01-09T01:25:34.794Z|I-OCEAN7-304-0616641|  24.90   9.378  34.350  31.736 1483.9891 17:41:15.33M
2018-01-09T01:25:39.861Z|I-OCEAN7-304-0616641|  24.90   9.378  34.350  31.736 1483.9885 17:41:20.40M
2018-01-09T01:25:44.928Z|I-OCEAN7-304-0616641|  24.90   9.378  34.394  31.781 1484.0435 17:41:25.46M
2018-01-09T01:25:49.993Z|I-OCEAN7-304-0616641|  24.88   9.378  34.359  31.745 1483.9988 17:41:30.53M
2018-01-09T01:25:55.055Z|I-OCEAN7-304-0616641|  24.88   9.377  34.337  31.723 1483.9714 17:41:35.59M