2018-01-09T01:21:02.068Z|I-OCEAN7-304-0616641| 24.94 9.376 34.522 31.914 1484.1993 17:36:42.61M 2018-01-09T01:21:07.134Z|I-OCEAN7-304-0616641| 24.93 9.376 34.530 31.922 1484.2100 17:36:47.65M 2018-01-09T01:21:12.198Z|I-OCEAN7-304-0616641| 24.93 9.376 34.458 31.849 1484.1202 17:36:52.72M 2018-01-09T01:21:17.260Z|I-OCEAN7-304-0616641| 24.91 9.376 34.458 31.848 1484.1195 17:36:57.78M 2018-01-09T01:21:22.327Z|I-OCEAN7-304-0616641| 24.91 9.376 34.458 31.848 1484.1189 17:37:02.84M 2018-01-09T01:21:27.393Z|I-OCEAN7-304-0616641| 24.93 9.376 34.458 31.848 1484.1188 17:37:07.91M 2018-01-09T01:21:32.458Z|I-OCEAN7-304-0616641| 24.89 9.375 34.458 31.849 1484.1179 17:37:12.97M 2018-01-09T01:21:37.520Z|I-OCEAN7-304-0616641| 24.89 9.375 34.507 31.900 1484.1781 17:37:18.06M 2018-01-09T01:21:42.588Z|I-OCEAN7-304-0616641| 24.89 9.375 34.515 31.908 1484.1874 17:37:23.12M 2018-01-09T01:21:47.653Z|I-OCEAN7-304-0616641| 24.89 9.374 34.456 31.848 1484.1121 17:37:28.18M 2018-01-09T01:21:52.719Z|I-OCEAN7-304-0616641| 24.89 9.374 34.494 31.887 1484.1597 17:37:33.25M 2018-01-09T01:21:57.782Z|I-OCEAN7-304-0616641| 24.91 9.374 34.438 31.829 1484.0895 17:37:38.31M