2018-01-09T01:18:00.251Z|I-OCEAN7-304-0616641|  24.89   9.376  34.574  31.967 1484.2665 17:33:40.76M
2018-01-09T01:18:05.314Z|I-OCEAN7-304-0616641|  25.00   9.377  34.551  31.943 1484.2397 17:33:45.82M
2018-01-09T01:18:10.381Z|I-OCEAN7-304-0616641|  25.00   9.377  34.542  31.933 1484.2284 17:33:50.89M
2018-01-09T01:18:15.445Z|I-OCEAN7-304-0616641|  24.93   9.377  34.496  31.887 1484.1700 17:33:55.95M
2018-01-09T01:18:20.511Z|I-OCEAN7-304-0616641|  24.93   9.377  34.528  31.920 1484.2094 17:34:01.03M
2018-01-09T01:18:25.573Z|I-OCEAN7-304-0616641|  24.95   9.376  34.486  31.877 1484.1564 17:34:06.10M
2018-01-09T01:18:30.640Z|I-OCEAN7-304-0616641|  24.95   9.376  34.542  31.934 1484.2266 17:34:11.16M
2018-01-09T01:18:35.706Z|I-OCEAN7-304-0616641|  24.95   9.377  34.567  31.959 1484.2581 17:34:16.23M
2018-01-09T01:18:40.770Z|I-OCEAN7-304-0616641|  25.00   9.376  34.574  31.966 1484.2670 17:34:21.29M
2018-01-09T01:18:45.836Z|I-OCEAN7-304-0616641|  25.00   9.377  34.537  31.929 1484.2211 17:34:26.36M
2018-01-09T01:18:50.899Z|I-OCEAN7-304-0616641|  24.94   9.377  34.563  31.955 1484.2527 17:34:31.42M
2018-01-09T01:18:55.964Z|I-OCEAN7-304-0616641|  24.94   9.376  34.563  31.956 1484.2531 17:34:36.48M