2018-01-09T01:16:03.754Z|I-OCEAN7-304-0616641|  25.00   9.375  34.763  32.162 1484.5023 17:31:44.27M
2018-01-09T01:16:08.821Z|I-OCEAN7-304-0616641|  25.00   9.376  34.763  32.162 1484.5031 17:31:49.33M
2018-01-09T01:16:13.886Z|I-OCEAN7-304-0616641|  24.99   9.376  34.769  32.167 1484.5109 17:31:54.40M
2018-01-09T01:16:18.949Z|I-OCEAN7-304-0616641|  24.99   9.376  34.764  32.163 1484.5051 17:31:59.46M
2018-01-09T01:16:24.015Z|I-OCEAN7-304-0616641|  24.99   9.376  34.747  32.144 1484.4839 17:32:04.52M
2018-01-09T01:16:29.080Z|I-OCEAN7-304-0616641|  24.99   9.377  34.690  32.086 1484.4142 17:32:09.59M
2018-01-09T01:16:34.145Z|I-OCEAN7-304-0616641|  24.97   9.376  34.690  32.087 1484.4115 17:32:14.65M
2018-01-09T01:16:39.210Z|I-OCEAN7-304-0616641|  24.97   9.376  34.643  32.038 1484.3517 17:32:19.72M
2018-01-09T01:16:44.273Z|I-OCEAN7-304-0616641|  24.97   9.376  34.632  32.028 1484.3380 17:32:24.78M
2018-01-09T01:16:49.342Z|I-OCEAN7-304-0616641|  24.96   9.375  34.632  32.027 1484.3370 17:32:29.84M
2018-01-09T01:16:54.407Z|I-OCEAN7-304-0616641|  24.96   9.374  34.570  31.965 1484.2563 17:32:34.91M
2018-01-09T01:16:59.471Z|I-OCEAN7-304-0616641|  25.01   9.375  34.570  31.965 1484.2581 17:32:39.97M